Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 23:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 09:37:134071 060,002071 851,002002 175,001502 202,001002 214,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 09:37:1200,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 09:37:1200,003071 060,001071 851,001002 175,00502 202,002 241,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:33:294071 060,002071 851,002002 175,001502 202,001002 216,502 241,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:33:274071 060,002071 851,002002 175,001502 202,001002 216,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 09:33:2600,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 09:33:2500,003071 060,001071 851,001002 175,00502 202,002 244,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:33:2500,003071 060,001071 851,001002 175,00502 202,002 244,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:32:004071 060,002071 851,002002 175,001502 202,001002 219,002 244,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:32:004071 060,002071 851,002002 175,001502 202,001002 219,002 244,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:31:574071 060,002071 851,002002 175,001502 202,001002 219,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 09:31:574071 060,002071 851,002002 175,001502 202,001002 219,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 09:31:5600,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 09:31:5600,003071 060,001071 851,001002 175,00502 202,002 242,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:30:324071 060,002071 851,002002 175,001502 202,001002 217,002 242,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:30:294071 060,002071 851,002002 175,001502 202,001002 217,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 09:30:2800,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 09:30:2800,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 09:30:2800,003071 060,001071 851,001002 175,00502 202,002 244,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:30:2800,003071 060,001071 851,001002 175,00502 202,002 244,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:26:014071 060,002071 851,002002 175,001502 202,001002 219,002 244,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:25:584071 060,002071 851,002002 175,001502 202,001002 219,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 09:25:5700,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 09:25:5700,003071 060,001071 851,001002 175,00502 202,002 241,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:24:304071 060,002071 851,002002 175,001502 202,001002 216,502 241,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:24:274071 060,002071 851,002002 175,001502 202,001002 216,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 09:24:274071 060,002071 851,002002 175,001502 202,001002 216,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 09:24:2600,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 09:24:2600,003071 060,001071 851,001002 175,00502 202,002 243,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:24:2600,003071 060,001071 851,001002 175,00502 202,002 243,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:21:294071 060,002071 851,002002 175,001502 202,001002 218,502 243,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:21:294071 060,002071 851,002002 175,001502 202,001002 218,502 243,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:21:274071 060,002071 851,002002 175,001502 202,001002 218,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 09:21:2600,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 09:21:2600,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 09:21:2600,003071 060,001071 851,001002 175,00502 202,002 237,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:20:014071 060,002071 851,002002 175,001502 202,001002 212,502 237,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:19:574071 060,002071 851,002002 175,001502 202,001002 212,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 09:19:5700,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 09:19:5700,003071 060,001071 851,001002 175,00502 202,002 235,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:16:594071 060,002071 851,002002 175,001502 202,001002 210,002 235,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:16:564071 060,002071 851,002002 175,001502 202,001002 210,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 09:16:5500,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 09:16:5500,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 09:16:5500,003071 060,001071 851,001002 175,00502 202,002 237,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:16:5500,003071 060,001071 851,001002 175,00502 202,002 237,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:14:014071 060,002071 851,002002 175,001502 202,001002 212,502 237,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 09:13:574071 060,002071 851,002002 175,001502 202,001002 212,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 09:13:574071 060,002071 851,002002 175,001502 202,001002 212,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 09:13:5700,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336